| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 16:44:16 | 79.080 | 0 |
| 09/08/2024 | 16:14:07 | 78.950 | 0 |
| 09/08/2024 | 16:12:25 | 78.890 | 13 |
| 09/08/2024 | 15:43:42 | 78.640 | 0 |
| 09/08/2024 | 15:32:58 | 78.560 | 4 |
| 09/08/2024 | 15:30:40 | 78.960 | 30 |
| 09/08/2024 | 15:13:55 | 79.200 | 0 |
| 09/08/2024 | 14:43:45 | 79.120 | 0 |
| 09/08/2024 | 14:13:49 | 79.000 | 0 |
| 09/08/2024 | 13:43:57 | 79.000 | 0 |
| 09/08/2024 | 13:14:07 | 79.000 | 0 |
| 09/08/2024 | 12:43:37 | 79.000 | 0 |
| 09/08/2024 | 12:13:27 | 79.000 | 0 |