THE SOUTHERN CO. DL 5/ US8425871071 /
| 13/09/2024 21:44:00 | Chg. +0.510 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.550EUR | +0.64% | 24 Turnover: 1,919.870 |
80.670Bid Size: 124 | 80.780Ask Size: 124 | 88.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:44:00 | 80.550 | 0 |
| 13/09/2024 | 21:13:17 | 80.550 | 0 |
| 13/09/2024 | 20:43:48 | 80.450 | 0 |
| 13/09/2024 | 20:13:30 | 80.450 | 0 |
| 13/09/2024 | 19:43:38 | 80.450 | 0 |
| 13/09/2024 | 19:13:01 | 80.400 | 0 |
| 13/09/2024 | 18:43:16 | 80.400 | 0 |
| 13/09/2024 | 18:29:18 | 80.250 | 4 |
| 13/09/2024 | 18:13:20 | 80.340 | 0 |
| 13/09/2024 | 17:46:33 | 80.310 | 7 |
| 13/09/2024 | 17:43:31 | 80.260 | 0 |
| 13/09/2024 | 17:14:25 | 80.000 | 0 |
| 13/09/2024 | 16:44:26 | 80.000 | 0 |
All quotes in EUR
