THE SOUTHERN CO. DL 5/ US8425871071 /
12/07/2024 20:21:30 | Chg. +0.290 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.500EUR | +0.40% | 480 Turnover: 35,211.860 |
73.160Bid Size: 50 | 73.600Ask Size: 50 | 80.29 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 20:21:30 | 73.500 | 20 |
12/07/2024 | 20:17:12 | 73.570 | 20 |
12/07/2024 | 18:21:11 | 73.520 | 100 |
12/07/2024 | 17:48:31 | 73.260 | 150 |
12/07/2024 | 17:29:49 | 73.310 | 30 |
12/07/2024 | 16:35:52 | 73.230 | 28 |
12/07/2024 | 14:37:11 | 73.320 | 40 |
12/07/2024 | 14:36:16 | 73.320 | 60 |
12/07/2024 | 10:41:07 | 73.360 | 30 |
12/07/2024 | 09:30:20 | 73.460 | 1 |
12/07/2024 | 08:56:00 | 73.460 | 1 |
11/07/2024 | 20:50:49 | 73.210 | 4 |
11/07/2024 | 16:25:24 | 73.150 | 6 |
All quotes in EUR