| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:37:08 PM | 80.390 | 25 |
| 2024-08-08 | 2:25:37 PM | 80.070 | 2 |
| 2024-08-08 | 12:37:49 PM | 80.080 | 5 |
| 2024-08-08 | 12:36:02 PM | 80.090 | 5 |
| 2024-08-08 | 10:30:13 AM | 79.930 | 62 |
| 2024-08-08 | 10:00:07 AM | 79.390 | 8 |
| 2024-08-08 | 9:30:13 AM | 79.390 | 2 |
| 2024-08-07 | 9:58:12 PM | 79.750 | 7 |
| 2024-08-07 | 6:10:09 PM | 80.340 | 99 |
| 2024-08-07 | 5:43:39 PM | 80.320 | 25 |
| 2024-08-07 | 3:38:58 PM | 79.950 | 14 |
| 2024-08-07 | 1:26:56 PM | 79.770 | 40 |
| 2024-08-07 | 9:30:19 AM | 79.650 | 2 |