THE NORTH WEST COMPANY INC/ CA6632782083 /
| 11/11/2024 10:00:00 PM | Chg. -0.82 | Volume | Bid10:12:42 PM | Ask10:12:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.14CAD | -1.49% | 55,945 Turnover: 3 mill. |
53.97Bid Size: 100 | 54.99Ask Size: 100 | 2.59 bill.CAD | 2.84% | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:00:00 PM | 54.14 | 7 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 48 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 4 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 1 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 96 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 55 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 53 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 29 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 79 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 100 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 100 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 200 |
| 11/11/2024 | 10:00:00 PM | 54.14 | 100 |
All quotes in CAD
