THE NORTH WEST COMPANY INC/ CA6632782083 /
| 7/29/2024 10:00:00 PM | Chg. -0.81 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.36CAD | -1.79% | 60,732 Turnover: 2.67 mill. |
44.16Bid Size: 300 | 45.75Ask Size: 200 | 2.12 bill.CAD | 3.47% | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:00:00 PM | 44.36 | 36 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 98 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 71 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 19 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 63 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 6 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 89 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 12 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 92 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 100 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 200 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 100 |
| 7/29/2024 | 10:00:00 PM | 44.36 | 300 |
All quotes in CAD
