| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 200 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 200 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 1,100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |
| 2024-07-29 | 10:00:00 PM | 44.36 | 100 |