THE NORTH WEST COMPANY INC/ CA6632782083 /
| 05/09/2024 20:32:52 | Chg. +3.88 | Volume | Bid20:32:54 | Ask20:32:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.53CAD | +8.50% | 169,050 Turnover: 8.2 mill. |
49.45Bid Size: 100 | 49.53Ask Size: 200 | 2.35 bill.CAD | 3.13% | 18.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:32:52 | 49.53 | 100 |
| 05/09/2024 | 20:32:52 | 49.51 | 100 |
| 05/09/2024 | 20:32:52 | 49.46 | 100 |
| 05/09/2024 | 20:32:52 | 49.45 | 100 |
| 05/09/2024 | 20:32:52 | 49.45 | 100 |
| 05/09/2024 | 20:32:52 | 49.40 | 200 |
| 05/09/2024 | 20:32:52 | 49.41 | 100 |
| 05/09/2024 | 20:32:11 | 49.41 | 100 |
| 05/09/2024 | 20:29:35 | 49.38 | 100 |
| 05/09/2024 | 20:29:35 | 49.41 | 100 |
| 05/09/2024 | 20:29:35 | 49.43 | 200 |
| 05/09/2024 | 20:29:35 | 49.43 | 100 |
| 05/09/2024 | 20:28:06 | 49.47 | 100 |
All quotes in CAD
