THE NORTH WEST COMPANY INC/ CA6632782083 /
| 05/07/2024 22:00:00 | Chg. -0.16 | Volume | Bid22:18:23 | Ask22:18:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.98CAD | -0.38% | 44,910 Turnover: 1.71 mill. |
41.82Bid Size: 100 | 42.07Ask Size: 100 | 2 bill.CAD | 3.67% | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:00:00 | 41.98 | 89 |
| 05/07/2024 | 22:00:00 | 41.98 | 35 |
| 05/07/2024 | 22:00:00 | 41.98 | 60 |
| 05/07/2024 | 22:00:00 | 41.98 | 54 |
| 05/07/2024 | 22:00:00 | 41.98 | 30 |
| 05/07/2024 | 22:00:00 | 41.98 | 40 |
| 05/07/2024 | 22:00:00 | 41.98 | 80 |
| 05/07/2024 | 22:00:00 | 41.98 | 93 |
| 05/07/2024 | 22:00:00 | 41.98 | 71 |
| 05/07/2024 | 22:00:00 | 41.98 | 1 |
| 05/07/2024 | 22:00:00 | 41.98 | 49 |
| 05/07/2024 | 22:00:00 | 41.98 | 47 |
| 05/07/2024 | 22:00:00 | 41.98 | 26 |
All quotes in CAD
