The Mosaic Co/ US61945C1036 /
16/07/2024 21:59:55 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.78USD | - | 80,307 Turnover: 2.37 mill. |
-Bid Size: - | -Ask Size: - | 9.77 bill.USD | 3.45% | 8.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:55 | 29.78 | 203 |
16/07/2024 | 21:59:55 | 29.76 | 1 |
16/07/2024 | 21:59:55 | 29.77 | 38 |
16/07/2024 | 21:59:54 | 29.77 | 49 |
16/07/2024 | 21:59:54 | 29.77 | 50 |
16/07/2024 | 21:59:54 | 29.77 | 25 |
16/07/2024 | 21:59:54 | 29.77 | 75 |
16/07/2024 | 21:59:53 | 29.76 | 54 |
16/07/2024 | 21:59:53 | 29.76 | 200 |
16/07/2024 | 21:59:51 | 29.75 | 136 |
16/07/2024 | 21:59:51 | 29.78 | 100 |
16/07/2024 | 21:59:50 | 29.79 | 100 |
16/07/2024 | 21:59:50 | 29.78 | 33 |
All quotes in USD