| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:59:50 PM | 27.72 | 23 |
| 8/16/2024 | 9:59:50 PM | 27.72 | 7 |
| 8/16/2024 | 9:59:50 PM | 27.73 | 100 |
| 8/16/2024 | 9:59:49 PM | 27.73 | 3 |
| 8/16/2024 | 9:59:49 PM | 27.72 | 100 |
| 8/16/2024 | 9:59:49 PM | 27.72 | 72 |
| 8/16/2024 | 9:59:49 PM | 27.72 | 28 |
| 8/16/2024 | 9:59:49 PM | 27.72 | 45 |
| 8/16/2024 | 9:59:49 PM | 27.72 | 100 |
| 8/16/2024 | 9:59:48 PM | 27.72 | 4 |
| 8/16/2024 | 9:59:48 PM | 27.72 | 1 |
| 8/16/2024 | 9:59:48 PM | 27.72 | 100 |
| 8/16/2024 | 9:59:48 PM | 27.72 | 30 |