The Home Depot Inc/ US4370761029 /
| 2024-11-07 9:59:59 PM | Chg. +11.20 | Volume | Bid10:01:00 PM | Ask10:00:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.45USD | +2.88% | 155,480 Turnover: 27.96 mill. |
377.99Bid Size: 1 | 405.00Ask Size: 1 | 396.76 bill.USD | 2.09% | 26.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:59 PM | 399.45 | 100 |
| 2024-11-07 | 9:59:50 PM | 399.38 | 150 |
| 2024-11-07 | 9:59:49 PM | 399.25 | 100 |
| 2024-11-07 | 9:59:49 PM | 399.25 | 100 |
| 2024-11-07 | 9:59:44 PM | 399.35 | 100 |
| 2024-11-07 | 9:59:42 PM | 399.33 | 100 |
| 2024-11-07 | 9:59:42 PM | 399.33 | 100 |
| 2024-11-07 | 9:59:42 PM | 399.33 | 100 |
| 2024-11-07 | 9:59:40 PM | 399.24 | 100 |
| 2024-11-07 | 9:59:39 PM | 399.18 | 100 |
| 2024-11-07 | 9:59:36 PM | 399.31 | 100 |
| 2024-11-07 | 9:59:34 PM | 399.19 | 100 |
| 2024-11-07 | 9:59:34 PM | 399.23 | 133 |
All quotes in USD
