The Home Depot Inc/ US4370761029 /
| 7/29/2024 9:59:59 PM | Chg. +2.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 361.76USD | +0.56% | 73,661 Turnover: 26.61 mill. |
-Bid Size: - | -Ask Size: - | 358.64 bill.USD | 2.31% | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:59:59 PM | 361.76 | 100 |
| 7/29/2024 | 9:59:58 PM | 361.69 | 100 |
| 7/29/2024 | 9:59:58 PM | 361.69 | 33 |
| 7/29/2024 | 9:59:57 PM | 361.72 | 4 |
| 7/29/2024 | 9:59:56 PM | 361.68 | 4 |
| 7/29/2024 | 9:59:55 PM | 361.73 | 18 |
| 7/29/2024 | 9:59:55 PM | 361.75 | 13 |
| 7/29/2024 | 9:59:55 PM | 361.75 | 55 |
| 7/29/2024 | 9:59:54 PM | 361.76 | 100 |
| 7/29/2024 | 9:59:54 PM | 361.76 | 100 |
| 7/29/2024 | 9:59:54 PM | 361.79 | 100 |
| 7/29/2024 | 9:59:53 PM | 361.77 | 24 |
| 7/29/2024 | 9:59:53 PM | 361.79 | 1 |
All quotes in USD
