The Hartford Financial Services G.../ US4165151048 /
| 05/08/2024 19:59:22 | Chg. -3.96 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 104.60USD | -3.65% | 34,504 Chiffrre d'affaires: 3.63 Mio. |
-Bid taille: - | -Ask la taille: - | 31.16 Mrd.USD | 1.67% | 12.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:59:22 | 104.60 | 9 |
| 05/08/2024 | 19:57:15 | 104.61 | 100 |
| 05/08/2024 | 19:56:43 | 104.65 | 55 |
| 05/08/2024 | 19:56:43 | 104.65 | 60 |
| 05/08/2024 | 19:54:09 | 104.78 | 15 |
| 05/08/2024 | 19:54:09 | 104.78 | 1 |
| 05/08/2024 | 19:54:09 | 104.78 | 25 |
| 05/08/2024 | 19:54:09 | 104.78 | 38 |
| 05/08/2024 | 19:53:46 | 104.83 | 40 |
| 05/08/2024 | 19:53:22 | 104.80 | 1 |
| 05/08/2024 | 19:53:22 | 104.80 | 2 |
| 05/08/2024 | 19:52:53 | 104.84 | 38 |
| 05/08/2024 | 19:52:25 | 104.84 | 6 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
