The Hartford Financial Services G.../ US4165151048 /
10/09/2024 21:59:56 | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.85USD | -0.09% | 50,268 Turnover: 5.86 mill. |
-Bid Size: - | -Ask Size: - | 34.24 bill.USD | 1.50% | 14.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:59:56 | 116.85 | 100 |
10/09/2024 | 21:59:56 | 116.88 | 1 |
10/09/2024 | 21:59:56 | 116.87 | 49 |
10/09/2024 | 21:59:55 | 116.87 | 100 |
10/09/2024 | 21:59:54 | 116.85 | 4 |
10/09/2024 | 21:59:50 | 116.90 | 9 |
10/09/2024 | 21:59:50 | 116.89 | 42 |
10/09/2024 | 21:59:50 | 116.89 | 1 |
10/09/2024 | 21:59:49 | 116.88 | 100 |
10/09/2024 | 21:59:48 | 116.93 | 54 |
10/09/2024 | 21:59:48 | 116.92 | 46 |
10/09/2024 | 21:59:47 | 116.92 | 16 |
10/09/2024 | 21:59:47 | 116.91 | 19 |
All quotes in USD