OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

The Hartford Financial Services G.../  US4165151048  /

IEX
7/10/2024  9:59:57 PM Chg. +0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
100.16USD +0.27% 62,782
Turnover: 6.27 mill.		 -Bid Size: - -Ask Size: - 29.61 bill.USD 1.75% 12.37
 

Time & Sales

Date Time Last Volume
7/10/2024 9:59:57 PM 100.16 102
7/10/2024 9:59:55 PM 100.16 114
7/10/2024 9:59:55 PM 100.16 113
7/10/2024 9:59:55 PM 100.16 27
7/10/2024 9:59:55 PM 100.15 102
7/10/2024 9:59:55 PM 100.15 5
7/10/2024 9:59:55 PM 100.15 96
7/10/2024 9:59:55 PM 100.15 27
7/10/2024 9:59:54 PM 100.15 100
7/10/2024 9:59:54 PM 100.14 100
7/10/2024 9:59:53 PM 100.12 1
7/10/2024 9:59:52 PM 100.10 100
7/10/2024 9:59:51 PM 100.10 100
 
  All quotes in USD