The Hartford Financial Services G.../ US4165151048 /
05/08/2024 20:26:02 | Chg. -3.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.93USD | -3.35% | 36,068 Turnover: 3.8 mill. |
-Bid Size: - | -Ask Size: - | 31.16 bill.USD | 1.67% | 12.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 20:26:02 | 104.93 | 194 |
05/08/2024 | 20:25:58 | 104.93 | 100 |
05/08/2024 | 20:25:50 | 104.93 | 2 |
05/08/2024 | 20:25:49 | 104.93 | 1 |
05/08/2024 | 20:25:49 | 104.93 | 2 |
05/08/2024 | 20:25:49 | 104.93 | 1 |
05/08/2024 | 20:22:58 | 104.82 | 1 |
05/08/2024 | 20:22:53 | 104.83 | 1 |
05/08/2024 | 20:22:21 | 104.90 | 127 |
05/08/2024 | 20:21:35 | 104.87 | 2 |
05/08/2024 | 20:21:00 | 104.87 | 1 |
05/08/2024 | 20:21:00 | 104.87 | 1 |
05/08/2024 | 20:19:01 | 104.86 | 19 |
All quotes in USD