The Hartford Financial Services G.../ US4165151048 /
| 2024-07-05 9:59:56 PM | Chg. -0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.72USD | -0.88% | 25,560 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 29.19 bill.USD | 1.77% | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:56 PM | 98.72 | 11 |
| 2024-07-05 | 9:59:56 PM | 98.72 | 10 |
| 2024-07-05 | 9:59:53 PM | 98.70 | 16 |
| 2024-07-05 | 9:59:49 PM | 98.70 | 12 |
| 2024-07-05 | 9:59:49 PM | 98.70 | 2 |
| 2024-07-05 | 9:59:49 PM | 98.70 | 86 |
| 2024-07-05 | 9:59:48 PM | 98.69 | 40 |
| 2024-07-05 | 9:59:48 PM | 98.67 | 46 |
| 2024-07-05 | 9:59:44 PM | 98.70 | 100 |
| 2024-07-05 | 9:59:44 PM | 98.71 | 6 |
| 2024-07-05 | 9:59:43 PM | 98.70 | 50 |
| 2024-07-05 | 9:59:43 PM | 98.70 | 100 |
| 2024-07-05 | 9:59:41 PM | 98.70 | 100 |
All quotes in USD
