The Gym Group PLC ORD 0.01P/ GB00BZBX0P70 /
| 9/6/2024 5:09:47 PM | Chg. +1.2080 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.2080GBX | +0.88% | 36,694 Turnover(GBP): 50,329.2614 |
-Bid Size: - | -Ask Size: - | 138.8000 | 134.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:09:47 PM | 138.2080 | 3,591 |
| 9/6/2024 | 5:08:46 PM | 138.4000 | 201 |
| 9/6/2024 | 5:08:46 PM | 138.4000 | 180 |
| 9/6/2024 | 5:08:46 PM | 138.4000 | 95 |
| 9/6/2024 | 5:04:04 PM | 138.8000 | 36 |
| 9/6/2024 | 4:35:25 PM | 138.5440 | 1,181 |
| 9/6/2024 | 4:02:15 PM | 138.7400 | 17 |
| 9/6/2024 | 3:56:19 PM | 138.8000 | 2 |
| 9/6/2024 | 3:55:19 PM | 138.8000 | 5 |
| 9/6/2024 | 3:33:43 PM | 138.6080 | 5,735 |
| 9/6/2024 | 3:01:31 PM | 138.6080 | 721 |
| 9/6/2024 | 2:51:26 PM | 138.2000 | 100 |
| 9/6/2024 | 2:51:26 PM | 138.2000 | 110 |
All quotes in GBX
