| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:03:25 AM | 157.2000 | 1 |
| 2024-10-10 | 9:00:27 AM | 157.1321 | 288 |
| 2024-10-09 | 5:23:49 PM | 160.2000 | 26 |
| 2024-10-09 | 5:11:04 PM | 160.2000 | 1 |
| 2024-10-09 | 4:49:39 PM | 160.2000 | 3 |
| 2024-10-09 | 3:33:29 PM | 160.2000 | 3 |
| 2024-10-09 | 3:33:29 PM | 160.0000 | 95 |
| 2024-10-09 | 1:43:33 PM | 160.2000 | 6 |
| 2024-10-09 | 1:06:28 PM | 159.4000 | 10 |
| 2024-10-09 | 12:45:55 PM | 159.4000 | 1 |
| 2024-10-09 | 12:42:06 PM | 159.4000 | 8,070 |
| 2024-10-09 | 12:01:34 PM | 160.0017 | 2,508 |
| 2024-10-09 | 12:00:40 PM | 160.0001 | 5,633 |