The Gym Group PLC ORD 0.01P/ GB00BZBX0P70 /
| 13.11.2024 17:29:51 | Diff. 0,0000 | Volumen | Geld17:35:10 | Brief17:36:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168,0000GBX | 0,00% | 65.420 Umsatz(GBP): 108.621,7760 |
164,8000Geld Vol: 1.839 | -Brief Vol: - | 169,8000 | 160,2000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:29:51 | 168,0000 | 122 |
| 13.11.2024 | 17:27:58 | 165,6301 | 6.250 |
| 13.11.2024 | 17:09:28 | 166,8000 | 602 |
| 13.11.2024 | 17:03:20 | 168,0000 | 20 |
| 13.11.2024 | 16:59:58 | 166,8941 | 9.100 |
| 13.11.2024 | 16:26:30 | 167,3000 | 1.494 |
| 13.11.2024 | 16:15:34 | 166,8955 | 4.500 |
| 13.11.2024 | 16:14:05 | 166,8941 | 3.000 |
| 13.11.2024 | 15:34:20 | 165,3361 | 8.200 |
| 13.11.2024 | 14:51:58 | 166,6000 | 524 |
| 13.11.2024 | 14:49:25 | 165,2000 | 595 |
| 13.11.2024 | 14:38:10 | 164,8524 | 300 |
| 13.11.2024 | 14:19:43 | 165,0000 | 75 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
