ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-08-23 5:36:46 PM | Chg. +1.70 | Volume | Bid5:37:52 PM | Ask2024-08-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.20EUR | +0.78% | 184,926 Turnover: 40.36 mill. |
-Bid Size: - | -Ask Size: - | 39.14 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:36:46 PM | 219.20 | 526 |
| 2024-08-23 | 5:36:46 PM | 219.20 | 150 |
| 2024-08-23 | 5:35:05 PM | 219.20 | 70,306 |
| 2024-08-23 | 5:29:56 PM | 218.70 | 5 |
| 2024-08-23 | 5:29:55 PM | 218.70 | 7 |
| 2024-08-23 | 5:28:56 PM | 218.70 | 7 |
| 2024-08-23 | 5:28:49 PM | 218.70 | 12 |
| 2024-08-23 | 5:28:48 PM | 218.60 | 6 |
| 2024-08-23 | 5:28:42 PM | 218.60 | 5 |
| 2024-08-23 | 5:28:37 PM | 218.60 | 6 |
| 2024-08-23 | 5:28:32 PM | 218.60 | 5 |
| 2024-08-23 | 5:28:22 PM | 218.60 | 5 |
| 2024-08-23 | 5:28:17 PM | 218.60 | 7 |
All quotes in EUR
