| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:08:56 | 234,90 | 53 |
| 02.10.2024 | 15:08:56 | 234,90 | 61 |
| 02.10.2024 | 15:08:56 | 234,90 | 87 |
| 02.10.2024 | 15:08:56 | 234,80 | 144 |
| 02.10.2024 | 15:08:56 | 234,90 | 65 |
| 02.10.2024 | 15:08:56 | 234,90 | 10 |
| 02.10.2024 | 15:08:56 | 234,90 | 37 |
| 02.10.2024 | 15:08:56 | 234,90 | 28 |
| 02.10.2024 | 15:08:56 | 234,90 | 10 |
| 02.10.2024 | 15:08:56 | 234,90 | 32 |
| 02.10.2024 | 15:08:56 | 234,90 | 14 |
| 02.10.2024 | 15:08:56 | 234,90 | 61 |