The Estee Lauder Companies Inc/ US5184391044 /
18/10/2024 21:59:59 | Chg. -0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.05USD | -0.97% | 125,155 Turnover: 11.33 mill. |
-Bid Size: - | -Ask Size: - | 53.71 bill.USD | 2.93% | 82.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:59:59 | 90.05 | 26 |
18/10/2024 | 21:59:59 | 90.04 | 10 |
18/10/2024 | 21:59:57 | 90.02 | 2 |
18/10/2024 | 21:59:55 | 90.02 | 181 |
18/10/2024 | 21:59:53 | 90.03 | 28 |
18/10/2024 | 21:59:53 | 90.03 | 200 |
18/10/2024 | 21:59:53 | 90.03 | 100 |
18/10/2024 | 21:59:49 | 90.03 | 100 |
18/10/2024 | 21:59:48 | 90.03 | 52 |
18/10/2024 | 21:59:48 | 90.03 | 35 |
18/10/2024 | 21:59:45 | 90.04 | 4 |
18/10/2024 | 21:59:45 | 90.04 | 96 |
18/10/2024 | 21:59:45 | 90.03 | 10 |
All quotes in USD