OverviewChartNews
Derivatives
TraderScreen

The Cooper Companies Inc/  US2166485019  /

Cboe US
29/08/2024  21:59:53 Chg. +11.11 Volume Bid22:22:11 Ask22:22:11 High Low
105.70USD +11.74% 124,020
Turnover: 6.36 mill.		 -Bid Size: - -Ask Size: - 106.52 100.93
 

Time & Sales

Date Time Last Volume
29/08/2024 21:59:53 105.70 100
29/08/2024 21:59:50 105.74 100
29/08/2024 21:59:50 105.77 100
29/08/2024 21:59:47 105.76 100
29/08/2024 21:59:40 105.75 100
29/08/2024 21:59:31 105.75 100
29/08/2024 21:59:30 105.75 200
29/08/2024 21:59:30 105.75 100
29/08/2024 21:59:19 105.74 100
29/08/2024 21:59:03 105.65 200
29/08/2024 21:59:02 105.64 100
29/08/2024 21:58:59 105.63 100
29/08/2024 21:58:58 105.66 100
 
  All quotes in USD