The Cooper Companies Inc/ US2166485019 /
| 2024-07-25 9:59:51 PM | Chg. +0.79 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.81USD | +0.86% | 38,817 Turnover: 1.74 mill. |
-Bid Size: - | -Ask Size: - | 94.49 | 92.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:51 PM | 92.81 | 100 |
| 2024-07-25 | 9:59:50 PM | 92.75 | 100 |
| 2024-07-25 | 9:59:50 PM | 92.75 | 100 |
| 2024-07-25 | 9:59:50 PM | 92.82 | 167 |
| 2024-07-25 | 9:59:50 PM | 92.82 | 300 |
| 2024-07-25 | 9:59:50 PM | 92.82 | 300 |
| 2024-07-25 | 9:59:50 PM | 92.81 | 200 |
| 2024-07-25 | 9:59:50 PM | 92.81 | 100 |
| 2024-07-25 | 9:59:49 PM | 92.74 | 167 |
| 2024-07-25 | 9:59:49 PM | 92.74 | 100 |
| 2024-07-25 | 9:59:49 PM | 92.73 | 300 |
| 2024-07-25 | 9:59:49 PM | 92.73 | 100 |
| 2024-07-25 | 9:59:47 PM | 92.67 | 100 |
All quotes in USD
