The Cooper Companies Inc/ US2166485019 /
| 8/15/2024 9:59:57 PM | Chg. +0.61 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.99USD | +0.67% | 26,308 Turnover: 2.41 mill. |
-Bid Size: - | -Ask Size: - | 92.25 | 91.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:59:57 PM | 91.99 | 3 |
| 8/15/2024 | 9:59:51 PM | 91.96 | 100 |
| 8/15/2024 | 9:59:49 PM | 91.96 | 47 |
| 8/15/2024 | 9:59:47 PM | 91.93 | 3 |
| 8/15/2024 | 9:59:46 PM | 91.93 | 3 |
| 8/15/2024 | 9:59:46 PM | 91.92 | 10 |
| 8/15/2024 | 9:59:44 PM | 91.92 | 28 |
| 8/15/2024 | 9:59:44 PM | 91.92 | 100 |
| 8/15/2024 | 9:59:44 PM | 91.92 | 48 |
| 8/15/2024 | 9:59:44 PM | 91.93 | 24 |
| 8/15/2024 | 9:59:40 PM | 91.92 | 52 |
| 8/15/2024 | 9:59:35 PM | 91.95 | 13 |
| 8/15/2024 | 9:59:35 PM | 91.95 | 44 |
All quotes in USD
