London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
16/10/2024 21:00:00 | Chg. +65.0000 | Volume | Bid16/10/2024 | Ask16/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10,320.0000GBX | +0.63% | 446,434 Turnover(GBP): 46.07 mill. |
10,040.0000Bid Size: 10 | 10,555.0000Ask Size: 200 | 56.54 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 17:39:03 | 10,320.0000 | 63 |
16/10/2024 | 17:35:06 | 10,320.0000 | 258,724 |
16/10/2024 | 17:29:59 | 10,320.0000 | 26 |
16/10/2024 | 17:29:57 | 10,320.0000 | 9 |
16/10/2024 | 17:29:57 | 10,320.0000 | 52 |
16/10/2024 | 17:29:56 | 10,320.0000 | 3 |
16/10/2024 | 17:29:55 | 10,325.0000 | 139 |
16/10/2024 | 17:29:55 | 10,325.0000 | 58 |
16/10/2024 | 17:29:45 | 10,325.0000 | 10 |
16/10/2024 | 17:29:45 | 10,325.0000 | 12 |
16/10/2024 | 17:29:29 | 10,325.0000 | 33 |
16/10/2024 | 17:29:23 | 10,325.0000 | 32 |
16/10/2024 | 17:28:57 | 10,325.0000 | 56 |
All quotes in GBX