London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 2024-08-09 9:00:00 PM | Chg. +74.0000 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,828.0000GBX | +0.76% | 512,461 Turnover(GBP): 50.34 mill. |
9,320.0000Bid Size: 34 | 9,950.0000Ask Size: 51 | 53.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:03 PM | 9,828.0000 | 350,573 |
| 2024-08-09 | 5:29:56 PM | 9,828.0000 | 2 |
| 2024-08-09 | 5:29:56 PM | 9,828.0000 | 29 |
| 2024-08-09 | 5:29:50 PM | 9,830.0000 | 45 |
| 2024-08-09 | 5:29:50 PM | 9,830.0000 | 62 |
| 2024-08-09 | 5:29:50 PM | 9,830.0000 | 45 |
| 2024-08-09 | 5:29:50 PM | 9,830.0000 | 107 |
| 2024-08-09 | 5:29:50 PM | 9,830.0000 | 1 |
| 2024-08-09 | 5:29:50 PM | 9,830.0000 | 73 |
| 2024-08-09 | 5:29:23 PM | 9,828.0000 | 47 |
| 2024-08-09 | 5:29:14 PM | 9,828.0000 | 50 |
| 2024-08-09 | 5:29:14 PM | 9,828.0000 | 107 |
| 2024-08-09 | 5:29:12 PM | 9,828.0000 | 14 |
All quotes in GBX
