Waters Corp/ US9418481035 /
10/9/2024 10:10:00 PM | Chg. -2.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
356.83USD | -0.58% | 240,417 Turnover: 44.87 mill. |
311.16Bid Size: 100 | 375.00Ask Size: 200 | 21.18 bill.USD | - | 32.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 10:10:00 PM | 356.83 | - |
10/9/2024 | 10:00:01 PM | 356.83 | 46,006 |
10/9/2024 | 9:59:59 PM | 356.70 | 100 |
10/9/2024 | 9:59:57 PM | 356.83 | 258 |
10/9/2024 | 9:59:53 PM | 356.63 | 134 |
10/9/2024 | 9:59:52 PM | 356.83 | 100 |
10/9/2024 | 9:59:51 PM | 356.63 | 100 |
10/9/2024 | 9:59:50 PM | 356.77 | 133 |
10/9/2024 | 9:59:48 PM | 356.74 | 137 |
10/9/2024 | 9:59:48 PM | 356.73 | 100 |
10/9/2024 | 9:59:48 PM | 356.73 | 349 |
10/9/2024 | 9:59:48 PM | 356.73 | 100 |
10/9/2024 | 9:59:48 PM | 356.73 | 100 |
All quotes in USD