NINTENDO CO. LTD/ JP3756600007 /
| 2024-11-14 3:15:31 PM | Chg. +0.290 | Volume | Bid3:15:32 PM | Ask3:15:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.800EUR | +0.59% | 859 Turnover: 42,593.210 |
49.440Bid Size: 204 | 49.800Ask Size: 203 | 57.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:15:31 PM | 49.800 | 7 |
| 2024-11-14 | 2:58:25 PM | 49.730 | 100 |
| 2024-11-14 | 2:46:33 PM | 49.360 | 20 |
| 2024-11-14 | 1:35:41 PM | 49.680 | 1 |
| 2024-11-14 | 1:31:58 PM | 49.660 | 116 |
| 2024-11-14 | 12:22:30 PM | 49.700 | 12 |
| 2024-11-14 | 11:46:14 AM | 49.700 | 3 |
| 2024-11-14 | 11:19:19 AM | 49.340 | 5 |
| 2024-11-14 | 10:45:13 AM | 49.670 | 100 |
| 2024-11-14 | 10:13:51 AM | 49.650 | 1 |
| 2024-11-14 | 10:09:28 AM | 49.630 | 203 |
| 2024-11-14 | 9:50:15 AM | 49.650 | 1 |
| 2024-11-14 | 9:29:20 AM | 49.650 | 1 |
All quotes in EUR
