NINTENDO CO. LTD/ JP3756600007 /
| 2024-09-06 9:49:43 PM | Chg. -0.590 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.910EUR | -1.22% | 1,947 Turnover: 94,710.180 |
47.620Bid Size: 212 | 48.150Ask Size: 210 | 56.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:43 PM | 47.910 | 20 |
| 2024-09-06 | 8:06:25 PM | 48.250 | 2 |
| 2024-09-06 | 7:55:12 PM | 48.320 | 10 |
| 2024-09-06 | 6:32:08 PM | 47.910 | 211 |
| 2024-09-06 | 5:42:46 PM | 48.420 | 20 |
| 2024-09-06 | 5:34:02 PM | 48.390 | 10 |
| 2024-09-06 | 4:59:49 PM | 48.480 | 1 |
| 2024-09-06 | 4:44:59 PM | 48.020 | 25 |
| 2024-09-06 | 4:40:50 PM | 48.010 | 12 |
| 2024-09-06 | 4:40:34 PM | 48.390 | 208 |
| 2024-09-06 | 4:12:35 PM | 48.500 | 1 |
| 2024-09-06 | 3:48:50 PM | 49.080 | 206 |
| 2024-09-06 | 3:06:15 PM | 49.360 | 10 |
All quotes in EUR
