2024-09-06  9:49:43 PM Chg. -0.590 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
47.910EUR -1.22% 1,947
Turnover: 94,710.180
47.620Bid Size: 212 48.150Ask Size: 210 56.94 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-09-06 9:49:43 PM 47.910 20
2024-09-06 8:06:25 PM 48.250 2
2024-09-06 7:55:12 PM 48.320 10
2024-09-06 6:32:08 PM 47.910 211
2024-09-06 5:42:46 PM 48.420 20
2024-09-06 5:34:02 PM 48.390 10
2024-09-06 4:59:49 PM 48.480 1
2024-09-06 4:44:59 PM 48.020 25
2024-09-06 4:40:50 PM 48.010 12
2024-09-06 4:40:34 PM 48.390 208
2024-09-06 4:12:35 PM 48.500 1
2024-09-06 3:48:50 PM 49.080 206
2024-09-06 3:06:15 PM 49.360 10
 
  All quotes in EUR