NINTENDO CO. LTD/ JP3756600007 /
| 2024-11-14 5:28:03 PM | Chg. +0.160 | Volume | Bid7:17:54 PM | Ask7:17:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.670EUR | +0.32% | 1,238 Turnover: 61,435.650 |
49.400Bid Size: 204 | 49.760Ask Size: 203 | 57.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:28:03 PM | 49.670 | 10 |
| 2024-11-14 | 5:06:22 PM | 49.650 | 8 |
| 2024-11-14 | 4:44:05 PM | 49.650 | 50 |
| 2024-11-14 | 4:32:44 PM | 49.310 | 24 |
| 2024-11-14 | 4:22:56 PM | 49.690 | 6 |
| 2024-11-14 | 4:22:34 PM | 49.330 | 15 |
| 2024-11-14 | 4:17:18 PM | 49.370 | 15 |
| 2024-11-14 | 3:36:57 PM | 49.460 | 1 |
| 2024-11-14 | 3:30:37 PM | 49.820 | 200 |
| 2024-11-14 | 3:19:18 PM | 49.810 | 50 |
| 2024-11-14 | 3:15:31 PM | 49.800 | 7 |
| 2024-11-14 | 2:58:25 PM | 49.730 | 100 |
| 2024-11-14 | 2:46:33 PM | 49.360 | 20 |
All quotes in EUR
