Allstate Corporation/ US0200021014 /
| 2024-08-07 10:10:00 PM | Chg. +0.88 | Volume | Bid11:19:32 AM | Ask11:19:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.67USD | +0.52% | 1.16 mill. Turnover: 131.81 mill. |
156.66Bid Size: 100 | 273.07Ask Size: 200 | 44.9 bill.USD | 2.09% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:10:00 PM | 170.67 | - |
| 2024-08-07 | 10:00:02 PM | 170.67 | 191,245 |
| 2024-08-07 | 10:00:00 PM | 170.73 | 100 |
| 2024-08-07 | 10:00:00 PM | 170.73 | 100 |
| 2024-08-07 | 10:00:00 PM | 170.73 | 100 |
| 2024-08-07 | 10:00:00 PM | 170.73 | 100 |
| 2024-08-07 | 9:59:59 PM | 170.69 | 109 |
| 2024-08-07 | 9:59:59 PM | 170.70 | 100 |
| 2024-08-07 | 9:59:59 PM | 170.70 | 3,929 |
| 2024-08-07 | 9:59:59 PM | 170.73 | 107 |
| 2024-08-07 | 9:59:59 PM | 170.71 | 100 |
| 2024-08-07 | 9:59:59 PM | 170.71 | 100 |
| 2024-08-07 | 9:59:58 PM | 170.70 | 100 |
All quotes in USD
