Allstate Corporation/ US0200021014 /
| 2024-09-27 10:10:00 PM | Chg. -0.33 | Volume | Bid10:20:42 PM | Ask10:20:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.36USD | -0.17% | 890,713 Turnover: 114.34 mill. |
185.10Bid Size: 200 | 188.89Ask Size: 200 | 49.73 bill.USD | 1.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:10:00 PM | 188.36 | - |
| 2024-09-27 | 10:00:02 PM | 188.36 | 208,786 |
| 2024-09-27 | 9:59:58 PM | 188.32 | 100 |
| 2024-09-27 | 9:59:57 PM | 188.37 | 100 |
| 2024-09-27 | 9:59:57 PM | 188.38 | 187 |
| 2024-09-27 | 9:59:57 PM | 188.37 | 157 |
| 2024-09-27 | 9:59:56 PM | 188.34 | 100 |
| 2024-09-27 | 9:59:55 PM | 188.33 | 100 |
| 2024-09-27 | 9:59:55 PM | 188.34 | 153 |
| 2024-09-27 | 9:59:53 PM | 188.35 | 100 |
| 2024-09-27 | 9:59:53 PM | 188.37 | 100 |
| 2024-09-27 | 9:59:52 PM | 188.35 | 300 |
| 2024-09-27 | 9:59:51 PM | 188.36 | 100 |
All quotes in USD
