The AES Corp/ US00130H1059 /
| 9/3/2024 9:59:59 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.76USD | -2.22% | 291,242 Turnover: 4.89 mill. |
-Bid Size: - | -Ask Size: - | 11.91 bill.USD | 4.00% | 45.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:59:59 PM | 16.76 | 800 |
| 9/3/2024 | 9:59:58 PM | 16.76 | 3 |
| 9/3/2024 | 9:59:57 PM | 16.76 | 2 |
| 9/3/2024 | 9:59:56 PM | 16.75 | 13 |
| 9/3/2024 | 9:59:56 PM | 16.76 | 100 |
| 9/3/2024 | 9:59:55 PM | 16.75 | 72 |
| 9/3/2024 | 9:59:55 PM | 16.76 | 9 |
| 9/3/2024 | 9:59:55 PM | 16.75 | 6 |
| 9/3/2024 | 9:59:54 PM | 16.75 | 45 |
| 9/3/2024 | 9:59:54 PM | 16.75 | 34 |
| 9/3/2024 | 9:59:54 PM | 16.75 | 88 |
| 9/3/2024 | 9:59:53 PM | 16.75 | 99 |
| 9/3/2024 | 9:59:53 PM | 16.75 | 33 |
All quotes in USD
