The AES Corp/ US00130H1059 /
| 10/11/2024 9:59:57 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.31USD | -0.17% | 296,399 Turnover: 5.12 mill. |
-Bid Size: - | -Ask Size: - | 12.31 bill.USD | 3.87% | 46.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:57 PM | 17.31 | 3 |
| 10/11/2024 | 9:59:57 PM | 17.32 | 500 |
| 10/11/2024 | 9:59:57 PM | 17.32 | 400 |
| 10/11/2024 | 9:59:56 PM | 17.32 | 371 |
| 10/11/2024 | 9:59:56 PM | 17.32 | 1,200 |
| 10/11/2024 | 9:59:56 PM | 17.32 | 500 |
| 10/11/2024 | 9:59:55 PM | 17.32 | 71 |
| 10/11/2024 | 9:59:55 PM | 17.32 | 100 |
| 10/11/2024 | 9:59:53 PM | 17.32 | 6 |
| 10/11/2024 | 9:59:53 PM | 17.32 | 27 |
| 10/11/2024 | 9:59:53 PM | 17.32 | 3 |
| 10/11/2024 | 9:59:53 PM | 17.32 | 200 |
| 10/11/2024 | 9:59:53 PM | 17.32 | 100 |
All quotes in USD
