Thales SA/ FR0000121329 /
| 2024-10-11 1:26:07 PM | Chg. -2.30 | Volume | Bid2024-09-27 | Ask2024-09-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.48EUR | -1.54% | 124 Turnover: 18,166.90 |
-Bid Size: - | -Ask Size: - | 30.47 bill.EUR | 2.31% | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:26:07 PM | 147.48 | 74 |
| 2024-10-11 | 9:35:23 AM | 145.08 | 18 |
| 2024-10-11 | 9:35:21 AM | 145.08 | 32 |
| 2024-10-10 | 11:48:12 AM | 149.78 | 73 |
| 2024-10-10 | 11:47:49 AM | 149.73 | 76 |
| 2024-10-10 | 11:47:38 AM | 149.75 | 74 |
| 2024-10-10 | 11:47:38 AM | 149.70 | 71 |
| 2024-10-10 | 11:39:18 AM | 150.40 | 74 |
| 2024-10-10 | 11:38:47 AM | 150.35 | 75 |
| 2024-10-10 | 11:34:48 AM | 150.20 | 125 |
| 2024-10-10 | 11:34:44 AM | 150.20 | 38 |
| 2024-10-10 | 11:33:03 AM | 150.25 | 112 |
| 2024-10-10 | 11:16:18 AM | 152.65 | 71 |
All quotes in EUR
