THALES S.A. EO 3/ FR0000121329 /
| 10/9/2024 3:37:14 PM | Chg. -0.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.250EUR | -0.33% | 35 Turnover: 5,227.250 |
-Bid Size: - | -Ask Size: - | 31.1 bill.EUR | 2.26% | 30.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:37:14 PM | 149.250 | 0 |
| 10/9/2024 | 3:30:04 PM | 149.300 | 0 |
| 10/9/2024 | 2:57:43 PM | 149.150 | 0 |
| 10/9/2024 | 1:32:20 PM | 149.750 | 0 |
| 10/9/2024 | 12:25:55 PM | 149.350 | 0 |
| 10/9/2024 | 12:15:10 PM | 149.350 | 35 |
| 10/9/2024 | 10:13:57 AM | 148.150 | 0 |
| 10/9/2024 | 9:06:12 AM | 149.700 | 0 |
| 10/9/2024 | 8:01:15 AM | 149.950 | 0 |
| 10/8/2024 | 4:15:39 PM | 149.750 | 50 |
| 10/8/2024 | 3:46:55 PM | 150.100 | 20 |
| 10/8/2024 | 3:33:07 PM | 150.200 | 200 |
| 10/8/2024 | 2:27:13 PM | 149.950 | 0 |
All quotes in EUR
