THALES S.A. EO 3/ FR0000121329 /
| 2024-09-06 3:09:19 PM | Chg. +0.950 | Volume | Bid5:24:25 PM | Ask5:24:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.950EUR | +0.65% | - Turnover: - |
145.200Bid Size: 150 | 145.300Ask Size: 150 | 30.1 bill.EUR | 2.33% | 29.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:09:19 PM | 146.950 | 0 |
| 2024-09-06 | 2:26:38 PM | 146.350 | 0 |
| 2024-09-06 | 2:14:30 PM | 146.500 | 0 |
| 2024-09-06 | 12:55:25 PM | 146.350 | 0 |
| 2024-09-06 | 11:35:40 AM | 146.300 | 0 |
| 2024-09-06 | 11:00:50 AM | 145.850 | 0 |
| 2024-09-06 | 10:30:16 AM | 146.450 | 0 |
| 2024-09-06 | 9:33:56 AM | 144.900 | 0 |
| 2024-09-06 | 9:08:15 AM | 145.350 | 0 |
| 2024-09-06 | 8:02:13 AM | 145.150 | 0 |
| 2024-09-05 | 4:27:41 PM | 146.000 | 0 |
| 2024-09-05 | 3:34:48 PM | 145.150 | 0 |
| 2024-09-05 | 3:01:20 PM | 145.600 | 0 |
All quotes in EUR
