THALES S.A. EO 3/ FR0000121329 /
| 2024-11-12 4:44:26 PM | Chg. -1.450 | Volume | Bid5:00:05 PM | Ask5:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.850EUR | -0.89% | 353 Turnover: 57,246.300 |
161.000Bid Size: 93 | 161.100Ask Size: 93 | 33.28 bill.EUR | 2.11% | 32.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:44:26 PM | 160.850 | 10 |
| 2024-11-12 | 4:44:14 PM | 160.850 | 5 |
| 2024-11-12 | 4:43:07 PM | 161.150 | 0 |
| 2024-11-12 | 4:41:39 PM | 161.100 | 7 |
| 2024-11-12 | 4:33:52 PM | 161.400 | 7 |
| 2024-11-12 | 4:13:02 PM | 161.950 | 0 |
| 2024-11-12 | 4:09:40 PM | 161.850 | 5 |
| 2024-11-12 | 3:57:54 PM | 161.950 | 100 |
| 2024-11-12 | 3:51:32 PM | 162.300 | 7 |
| 2024-11-12 | 3:50:54 PM | 162.400 | 13 |
| 2024-11-12 | 3:43:13 PM | 162.300 | 0 |
| 2024-11-12 | 3:41:58 PM | 162.500 | 7 |
| 2024-11-12 | 3:34:06 PM | 162.750 | 7 |
All quotes in EUR
