THALES S.A. EO 3/ FR0000121329 /
| 09/10/2024 17:03:08 | Diferencia 0.0000 | Volumen | Bid21:59:52 | Ask21:59:59 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.5000EUR | 0.00% | 54 Volumen de negocios: 8,046.5000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 31.1 mil millonesEUR | 2.26% | 30.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 17:03:08 | 150.5000 | 15 |
| 09/10/2024 | 10:58:05 | 148.6000 | 7 |
| 09/10/2024 | 10:36:54 | 148.4000 | 32 |
| 09/10/2024 | 8:04:06 | 149.8000 | 0 |
| 08/10/2024 | 17:41:00 | 150.5000 | 13 |
| 08/10/2024 | 14:34:17 | 150.0000 | 27 |
| 08/10/2024 | 14:12:19 | 149.9000 | 20 |
| 08/10/2024 | 10:59:13 | 148.7500 | 37 |
| 08/10/2024 | 10:52:49 | 148.7000 | 30 |
| 08/10/2024 | 8:03:34 | 145.9000 | 0 |
| 07/10/2024 | 20:58:41 | 146.5500 | 50 |
| 07/10/2024 | 14:09:29 | 146.5500 | 40 |
| 07/10/2024 | 8:01:26 | 147.5000 | 53 |
Todas las cotizaciones en EUR
