THALES S.A. EO 3/ FR0000121329 /
| 2024-07-30 8:01:19 AM | Chg. - | Volume | Bid8:18:00 AM | Ask8:18:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.8500EUR | - | 0 Turnover: 0.0000 |
148.5000Bid Size: 50 | 149.4500Ask Size: 50 | 30.39 bill.EUR | 2.31% | 29.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:01:19 AM | 144.8500 | 0 |
| 2024-07-29 | 3:08:36 PM | 145.8000 | 2 |
| 2024-07-29 | 11:51:50 AM | 146.0000 | 35 |
| 2024-07-29 | 10:15:22 AM | 146.0500 | 10 |
| 2024-07-29 | 9:29:34 AM | 146.2500 | 30 |
| 2024-07-29 | 8:08:46 AM | 146.2000 | 100 |
| 2024-07-29 | 8:07:57 AM | 146.2000 | 50 |
| 2024-07-26 | 9:24:27 AM | 142.6500 | 1 |
All quotes in EUR
