THALES S.A. EO 3/ FR0000121329 /
| 31/07/2024 08:19:16 | Chg. +3.7500 | Volume | Bid10:07:39 | Ask10:07:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.6000EUR | +2.59% | 0 Turnover: 0.0000 |
147.5500Bid Size: 100 | 147.6500Ask Size: 100 | 30.41 bill.EUR | 2.31% | 29.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:19:16 | 148.6000 | 0 |
| 30/07/2024 | 08:01:19 | 144.8500 | 0 |
| 29/07/2024 | 15:08:36 | 145.8000 | 2 |
| 29/07/2024 | 11:51:50 | 146.0000 | 35 |
| 29/07/2024 | 10:15:22 | 146.0500 | 10 |
| 29/07/2024 | 09:29:34 | 146.2500 | 30 |
| 29/07/2024 | 08:08:46 | 146.2000 | 100 |
| 29/07/2024 | 08:07:57 | 146.2000 | 50 |
All quotes in EUR
