THALES S.A. EO 3/ FR0000121329 /
| 2025-01-15 4:42:16 PM | Chg. 0.000 | Volume | Bid5:01:39 PM | Ask5:01:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.200EUR | 0.00% | 1,787 Turnover: 258,738.650 |
145.400Bid Size: 103 | 145.450Ask Size: 103 | 29.89 bill.EUR | 2.35% | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:42:16 PM | 145.200 | 1 |
| 2025-01-15 | 4:37:24 PM | 145.100 | 5 |
| 2025-01-15 | 4:18:55 PM | 146.300 | 1 |
| 2025-01-15 | 4:18:51 PM | 146.100 | 1 |
| 2025-01-15 | 4:12:22 PM | 146.300 | 5 |
| 2025-01-15 | 4:11:25 PM | 146.350 | 3 |
| 2025-01-15 | 4:04:08 PM | 146.000 | 41 |
| 2025-01-15 | 4:03:40 PM | 146.000 | 102 |
| 2025-01-15 | 3:59:44 PM | 146.050 | 2 |
| 2025-01-15 | 3:51:33 PM | 145.700 | 38 |
| 2025-01-15 | 3:46:31 PM | 145.600 | 5 |
| 2025-01-15 | 3:39:14 PM | 144.600 | 5 |
| 2025-01-15 | 3:37:55 PM | 144.700 | 1 |
All quotes in EUR
