THALES S.A. EO 3/ FR0000121329 /
| 2024-11-12 9:47:12 PM | Chg. -2.000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.750EUR | -1.23% | 1,182 Turnover: 192,862.950 |
160.700Bid Size: 33 | 161.300Ask Size: 33 | 33.24 bill.EUR | 2.11% | 32.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:12 PM | 160.750 | 16 |
| 2024-11-12 | 8:42:56 PM | 161.400 | 1 |
| 2024-11-12 | 8:34:28 PM | 161.250 | 6 |
| 2024-11-12 | 7:18:06 PM | 160.900 | 15 |
| 2024-11-12 | 7:17:22 PM | 160.250 | 3 |
| 2024-11-12 | 7:17:08 PM | 160.900 | 1 |
| 2024-11-12 | 6:51:58 PM | 160.150 | 2 |
| 2024-11-12 | 6:18:41 PM | 160.150 | 8 |
| 2024-11-12 | 6:14:57 PM | 160.800 | 1 |
| 2024-11-12 | 5:41:14 PM | 160.250 | 1 |
| 2024-11-12 | 5:23:58 PM | 160.200 | 3 |
| 2024-11-12 | 5:10:30 PM | 160.600 | 2 |
| 2024-11-12 | 5:09:01 PM | 160.450 | 50 |
All quotes in EUR
