THALES S.A. EO 3/ FR0000121329 /
| 2024-10-09 8:32:08 PM | Chg. +0.800 | Volume | Bid8:52:34 PM | Ask8:52:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.950EUR | +0.53% | 564 Turnover: 84,352.400 |
150.400Bid Size: 35 | 150.950Ask Size: 34 | 31.1 bill.EUR | 2.26% | 30.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:32:08 PM | 150.950 | 3 |
| 2024-10-09 | 7:59:12 PM | 150.300 | 1 |
| 2024-10-09 | 7:30:08 PM | 150.950 | 1 |
| 2024-10-09 | 5:46:30 PM | 150.300 | 7 |
| 2024-10-09 | 4:43:41 PM | 149.850 | 3 |
| 2024-10-09 | 4:37:31 PM | 150.000 | 100 |
| 2024-10-09 | 4:37:26 PM | 150.000 | 100 |
| 2024-10-09 | 4:37:24 PM | 149.950 | 1 |
| 2024-10-09 | 4:36:44 PM | 149.950 | 1 |
| 2024-10-09 | 4:36:31 PM | 149.950 | 9 |
| 2024-10-09 | 4:17:52 PM | 149.600 | 15 |
| 2024-10-09 | 3:50:30 PM | 149.550 | 14 |
| 2024-10-09 | 3:41:31 PM | 149.150 | 2 |
All quotes in EUR
