TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 2024-08-29 8:13:05 AM | Chg. +0.020 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.780EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 476.61 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:13:05 AM | 17.780 | 0 |
| 2024-08-28 | 5:27:39 PM | 17.760 | 0 |
| 2024-08-28 | 3:27:15 PM | 17.840 | 0 |
| 2024-08-28 | 2:27:22 PM | 17.880 | 0 |
| 2024-08-28 | 1:25:17 PM | 17.980 | 0 |
| 2024-08-28 | 12:25:16 PM | 18.080 | 0 |
| 2024-08-28 | 11:25:11 AM | 18.220 | 0 |
| 2024-08-28 | 10:30:13 AM | 18.260 | 0 |
| 2024-08-28 | 9:26:42 AM | 18.320 | 0 |
| 2024-08-28 | 8:08:56 AM | 18.180 | 0 |
| 2024-08-27 | 3:25:10 PM | 18.440 | 0 |
| 2024-08-27 | 2:25:12 PM | 18.740 | 0 |
| 2024-08-27 | 1:25:15 PM | 18.780 | 0 |
All quotes in EUR
