TEXAS INSTR. DL 1/ US8825081040 /
| 11/6/2024 9:08:15 PM | Chg. +15.8900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.1500EUR | +8.62% | 93 Turnover: 18,585.8300 |
-Bid Size: - | -Ask Size: - | 182.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:08:15 PM | 200.1500 | 5 |
| 11/6/2024 | 9:05:28 PM | 200.0500 | 20 |
| 11/6/2024 | 8:38:23 PM | 200.2000 | 50 |
| 11/6/2024 | 8:12:50 PM | 200.0000 | 6 |
| 11/6/2024 | 4:32:20 PM | 197.8400 | 12 |
| 11/6/2024 | 8:44:50 AM | 190.8800 | 0 |
| 11/5/2024 | 3:35:38 PM | 184.2600 | 12 |
| 11/5/2024 | 8:04:10 AM | 187.1000 | 0 |
| 11/4/2024 | 4:10:57 PM | 186.6400 | 30 |
| 11/4/2024 | 9:54:45 AM | 187.4600 | 52 |
| 11/4/2024 | 8:09:57 AM | 188.6200 | 0 |
All quotes in EUR
