TEXAS INSTR. DL 1/ US8825081040 /
| 7/4/2024 8:08:03 AM | Chg. -0.1600 | Volume | Bid7:15:44 PM | Ask7:15:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.8800EUR | -0.09% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 167.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:08:03 AM | 183.8800 | 0 |
| 7/3/2024 | 7:58:26 PM | 184.0400 | 75 |
| 7/3/2024 | 3:03:49 PM | 185.2200 | 60 |
| 7/3/2024 | 8:01:29 AM | 184.3600 | 0 |
| 7/2/2024 | 3:20:34 PM | 180.0200 | 170 |
| 7/2/2024 | 2:17:19 PM | 180.6400 | 60 |
| 7/2/2024 | 8:03:34 AM | 180.8000 | 0 |
| 7/1/2024 | 2:07:04 PM | 181.7200 | 11 |
| 7/1/2024 | 8:08:50 AM | 180.6800 | 0 |
All quotes in EUR
