Teva Pharmaceutical Industries Lt.../ US8816242098 /
| 2024-07-29 10:10:00 PM | Chg. -0.43 | Volume | Bid11:09:58 PM | Ask11:09:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.67USD | -2.51% | 7.96 mill. Turnover: 111.86 mill. |
16.61Bid Size: 100 | 16.92Ask Size: 200 | 18.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 16.67 | - |
| 2024-07-29 | 10:00:02 PM | 16.67 | 280,678 |
| 2024-07-29 | 9:59:59 PM | 16.67 | 100 |
| 2024-07-29 | 9:59:59 PM | 16.66 | 100 |
| 2024-07-29 | 9:59:59 PM | 16.66 | 100 |
| 2024-07-29 | 9:59:59 PM | 16.66 | 100 |
| 2024-07-29 | 9:59:59 PM | 16.66 | 5,559 |
| 2024-07-29 | 9:59:59 PM | 16.66 | 100 |
| 2024-07-29 | 9:59:58 PM | 16.66 | 2,500 |
| 2024-07-29 | 9:59:56 PM | 16.66 | 100 |
| 2024-07-29 | 9:59:56 PM | 16.66 | 100 |
| 2024-07-29 | 9:59:56 PM | 16.66 | 300 |
| 2024-07-29 | 9:59:56 PM | 16.66 | 1,000 |
All quotes in USD
