Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14.5 TEVA 02.08.2024   Put Teva Pharmaceutical ... 2024-08-02 14.50 - - 2.65 -5.36
JP Morgan Put 15.5 TEVA 02.08.2024   Put Teva Pharmaceutical ... 2024-08-02 15.50 - - 2.39 -5.47
JP Morgan Put 16 TEVA 02.08.2024   Put Teva Pharmaceutical ... 2024-08-02 16.00 - - 2.19 -5.74
JP Morgan Put 15 TEVA 02.08.2024   Put Teva Pharmaceutical ... 2024-08-02 15.00 - - 2.50 -5.46
JP Morgan Put 17 TEVA 02.08.2024   Put Teva Pharmaceutical ... 2024-08-02 17.00 - - 1.76 -6.41
JP Morgan Put 16.5 TEVA 02.08.2024   Put Teva Pharmaceutical ... 2024-08-02 16.50 - - 1.94 -6.21
JP Morgan Call 19 TEVA 02.08.2024   Call Teva Pharmaceutical ... 2024-08-02 19.00 - - 2.25 6.97
JP Morgan Call 18.5 TEVA 02.08.2024   Call Teva Pharmaceutical ... 2024-08-02 18.50 - - 2.09 7.23
JP Morgan Call 18 TEVA 02.08.2024   Call Teva Pharmaceutical ... 2024-08-02 18.00 - - 1.79 8.07
JP Morgan Call 16.5 TEVA 02.08.2024   Call Teva Pharmaceutical ... 2024-08-02 16.50 - - 1.76 6.72
JP Morgan Call 17.5 TEVA 02.08.2024   Call Teva Pharmaceutical ... 2024-08-02 17.50 - - 1.90 7.14
JP Morgan Call 17 TEVA 02.08.2024   Call Teva Pharmaceutical ... 2024-08-02 17.00 - - 1.77 7.18
JP Morgan Call 16 TEVA 02.08.2024   Call Teva Pharmaceutical ... 2024-08-02 16.00 - - 2.07 5.52
JP Morgan Call 19 TEVA 09.08.2024   Call Teva Pharmaceutical ... 2024-08-09 19.00 - - 1.44 6.53
JP Morgan Call 18.5 TEVA 09.08.2024   Call Teva Pharmaceutical ... 2024-08-09 18.50 - - 1.35 6.70
JP Morgan Call 18 TEVA 09.08.2024   Call Teva Pharmaceutical ... 2024-08-09 18.00 - - 1.25 6.90
JP Morgan Call 17.5 TEVA 09.08.2024   Call Teva Pharmaceutical ... 2024-08-09 17.50 - - 1.17 6.97
JP Morgan Call 19.5 TEVA 09.08.2024   Call Teva Pharmaceutical ... 2024-08-09 19.50 - - 1.46 6.71
JP Morgan Call 17.5 TEVA 09.08.2024   Call Teva Pharmaceutical ... 2024-08-09 17.50 - - - -
JP Morgan Call 17 TEVA 09.08.2024   Call Teva Pharmaceutical ... 2024-08-09 17.00 - - 1.16 6.62
JP Morgan Put 15 TEVA 09.08.2024   Put Teva Pharmaceutical ... 2024-08-09 15.00 - - 1.60 -5.06
JP Morgan Put 17 TEVA 09.08.2024   Put Teva Pharmaceutical ... 2024-08-09 17.00 - - 1.16 -5.82
JP Morgan Put 16.5 TEVA 09.08.2024   Put Teva Pharmaceutical ... 2024-08-09 16.50 - - 1.19 -6.10
JP Morgan Put 16 TEVA 09.08.2024   Put Teva Pharmaceutical ... 2024-08-09 16.00 - - 1.22 -6.31
JP Morgan Put 15.5 TEVA 09.08.2024   Put Teva Pharmaceutical ... 2024-08-09 15.50 - - 1.46 -5.38
JP Morgan Put 17 TEVA 16.08.2024   Put Teva Pharmaceutical ... 2024-08-16 17.00 - - 0.84 -6.34
JP Morgan Put 16 TEVA 16.08.2024   Put Teva Pharmaceutical ... 2024-08-16 16.00 - - 0.89 -6.90
JP Morgan Put 16.5 TEVA 16.08.2024   Put Teva Pharmaceutical ... 2024-08-16 16.50 - - 0.86 -6.67
JP Morgan Put 13.5 TEVA 16.08.2024   Put Teva Pharmaceutical ... 2024-08-16 13.50 - - 1.38 -5.20
JP Morgan Call 18.5 TEVA 16.08.2024   Call Teva Pharmaceutical ... 2024-08-16 18.50 - - 0.94 7.54
* Too many results found, please restrict the search by using the filter options.