Teucrium Corn Fund/ US88166A1025 /
| 22/07/2024 17:44:18 | Var. +0.29 | Volume | Denaro17:49:50 | Lettera17:49:50 | Max | Min |
|---|---|---|---|---|---|---|
| 18.13USD | +1.63% | 45,012 Fatturato: 773,623.79 |
18.11Quantità in denaro: 1,200 | 18.13Quantità in lettera: 100 | 18.14 | 17.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:44:18 | 18.13 | 300 |
| 22/07/2024 | 17:40:03 | 18.12 | 220 |
| 22/07/2024 | 17:37:44 | 18.13 | 140 |
| 22/07/2024 | 17:37:44 | 18.13 | 140 |
| 22/07/2024 | 17:37:40 | 18.14 | 325 |
| 22/07/2024 | 17:35:01 | 18.14 | 117 |
| 22/07/2024 | 17:35:01 | 18.13 | 100 |
| 22/07/2024 | 17:31:53 | 18.11 | 489 |
| 22/07/2024 | 17:31:53 | 18.11 | 160 |
| 22/07/2024 | 17:27:28 | 18.11 | 300 |
| 22/07/2024 | 17:27:17 | 18.10 | 131 |
| 22/07/2024 | 17:26:42 | 18.10 | 100 |
| 22/07/2024 | 17:26:42 | 18.10 | 100 |
Tutte le quotazioni in USD
