Teucrium Corn Fund/ US88166A1025 /
| 11/2/2024 1:00:00 AM | Chg. +0.07 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.95USD | +0.36% | 48,403 Turnover: 774,796.02 |
17.76Bid Size: 300 | 18.10Ask Size: 100 | 18.04 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 17.95 | - |
| 11/1/2024 | 11:30:00 PM | 17.95 | - |
| 11/1/2024 | 9:10:00 PM | 17.95 | - |
| 11/1/2024 | 9:00:00 PM | 17.95 | 180 |
| 11/1/2024 | 8:48:02 PM | 17.95 | 100 |
| 11/1/2024 | 8:47:30 PM | 17.95 | 649 |
| 11/1/2024 | 8:47:30 PM | 17.95 | 1,351 |
| 11/1/2024 | 8:37:04 PM | 17.94 | 131 |
| 11/1/2024 | 8:37:04 PM | 17.94 | 500 |
| 11/1/2024 | 8:34:34 PM | 17.94 | 500 |
| 11/1/2024 | 8:34:34 PM | 17.94 | 500 |
| 11/1/2024 | 8:34:34 PM | 17.94 | 500 |
| 11/1/2024 | 8:34:34 PM | 17.94 | 500 |
All quotes in USD
