Teucrium Corn Fund/ US88166A1025 /
| 22/07/2024 16:49:10 | Chg. +0.24 | Volume | Bid16:49:30 | Ask16:49:30 | High | Low |
|---|---|---|---|---|---|---|
| 18.08USD | +1.34% | 35,964 Turnover: 617,263.58 |
18.06Bid Size: 1,000 | 18.09Ask Size: 500 | 18.11 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:49:10 | 18.08 | 900 |
| 22/07/2024 | 16:46:22 | 18.07 | 100 |
| 22/07/2024 | 16:46:22 | 18.07 | 400 |
| 22/07/2024 | 16:46:22 | 18.07 | 200 |
| 22/07/2024 | 16:46:22 | 18.07 | 300 |
| 22/07/2024 | 16:45:46 | 18.07 | 100 |
| 22/07/2024 | 16:38:03 | 18.08 | 500 |
| 22/07/2024 | 16:38:03 | 18.08 | 240 |
| 22/07/2024 | 16:37:55 | 18.10 | 118 |
| 22/07/2024 | 16:37:54 | 18.08 | 147 |
| 22/07/2024 | 16:37:54 | 18.08 | 147 |
| 22/07/2024 | 16:37:21 | 18.10 | 1,870 |
| 22/07/2024 | 16:37:19 | 18.09 | 740 |
All quotes in USD
